NIFTY BANK 48,100 CE traded across 19 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹3,186 and a low of ₹13.45. Final close ₹956.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹1,249.5 | ₹1,377.65 | ₹1,239.85 | ₹1,239.85 | 75 | 60 |
| 9 May 2024 | ₹1,338.25 | ₹1,338.25 | ₹1,087.75 | ₹1,129.3 | 870 | 735 |
| 10 May 2024 | ₹1,106 | ₹1,254.75 | ₹1,046.55 | ₹1,046.55 | 4,125 | 1,275 |
| 13 May 2024 | ₹1,073.25 | ₹1,335.2 | ₹990.85 | ₹1,287.45 | 2,400 | 1,005 |
| 14 May 2024 | ₹1,327.25 | ₹1,421.45 | ₹1,278.9 | ₹1,334.7 | 495 | 1,110 |
| 16 May 2024 | ₹1,220 | ₹1,306.1 | ₹1,085 | ₹1,298 | 2,295 | 1,365 |
| 17 May 2024 | ₹1,492.7 | ₹1,492.7 | ₹1,179.05 | ₹1,296.15 | 8,955 | 5,175 |
| 21 May 2024 | ₹1,269.05 | ₹1,379.25 | ₹1,200 | ₹1,220.75 | 15,930 | 13,575 |
| 22 May 2024 | ₹1,237.85 | ₹1,238.95 | ₹942.6 | ₹1,150 | 24,030 | 10,380 |
| 23 May 2024 | ₹1,100.05 | ₹1,608.6 | ₹1,100.05 | ₹1,565.55 | 65,910 | 8,310 |
| 24 May 2024 | ₹1,565.55 | ₹1,719.8 | ₹1,489 | ₹1,678.7 | 6,810 | 8,595 |
| 27 May 2024 | ₹1,678.7 | ₹2,249 | ₹1,678.7 | ₹1,883.4 | 6,495 | 7,485 |
| 28 May 2024 | ₹1,962.05 | ₹1,999.9 | ₹1,815.05 | ₹1,815.05 | 690 | 7,560 |
| 29 May 2024 | ₹1,665.65 | ₹1,665.65 | ₹1,333.55 | ₹1,422.75 | 15,465 | 11,745 |
| 30 May 2024 | ₹1,400 | ₹1,672.5 | ₹1,237.6 | ₹1,469 | 2,48,640 | 22,260 |
| 31 May 2024 | ₹1,549.6 | ₹1,709.9 | ₹1,200 | ₹1,657.35 | 75,330 | 20,100 |
| 3 Jun 2024 | ₹2,591.7 | ₹3,186 | ₹2,205.9 | ₹3,172.2 | 15,000 | 17,685 |
| 4 Jun 2024 | ₹2,213.45 | ₹2,481.9 | ₹131.55 | ₹210.05 | 42,54,345 | 1,79,640 |
| 5 Jun 2024 | ₹270.55 | ₹1,293.4 | ₹13.45 | ₹956.65 | 8,68,44,345 | 3,82,395 |