NIFTY BANK 50,200 CE traded across 16 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹1,364.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹748.65 | ₹748.65 | ₹748.65 | ₹748.65 | 15 | 45 |
| 7 May 2024 | ₹800 | ₹800 | ₹776.7 | ₹776.7 | 30 | 75 |
| 16 May 2024 | ₹238.95 | ₹477.5 | ₹238.95 | ₹440.9 | 270 | 180 |
| 17 May 2024 | ₹457.9 | ₹475 | ₹421.3 | ₹421.35 | 330 | 300 |
| 21 May 2024 | ₹430.35 | ₹430.35 | ₹408.5 | ₹408.5 | 45 | 360 |
| 22 May 2024 | ₹409.3 | ₹409.3 | ₹298.15 | ₹351.9 | 6,210 | 2,745 |
| 23 May 2024 | ₹352.95 | ₹545 | ₹333 | ₹511.45 | 28,740 | 13,815 |
| 24 May 2024 | ₹502 | ₹603.4 | ₹475.65 | ₹576.3 | 29,340 | 14,685 |
| 27 May 2024 | ₹600 | ₹903.85 | ₹586.4 | ₹706 | 73,860 | 18,705 |
| 28 May 2024 | ₹688.8 | ₹773.9 | ₹635.95 | ₹648.7 | 61,305 | 21,450 |
| 29 May 2024 | ₹610.95 | ₹610.95 | ₹450 | ₹484.4 | 3,10,905 | 76,575 |
| 30 May 2024 | ₹494.95 | ₹595.85 | ₹352.3 | ₹477.55 | 17,30,460 | 1,05,570 |
| 31 May 2024 | ₹489.45 | ₹521.75 | ₹258.05 | ₹483.45 | 32,16,240 | 2,31,270 |
| 3 Jun 2024 | ₹851 | ₹1,364.75 | ₹598.5 | ₹1,364.75 | 42,04,185 | 1,77,765 |
| 4 Jun 2024 | ₹756 | ₹822.5 | ₹54.8 | ₹76 | 60,86,235 | 3,29,685 |
| 5 Jun 2024 | ₹88 | ₹89 | ₹0.05 | ₹0.05 | 4,60,67,310 | 5,94,180 |