NIFTY BANK 48,400 CE traded across 16 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,907.5 and a low of ₹8.25. Final close ₹653.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,413.45 | ₹1,413.45 | ₹1,254.75 | ₹1,322.3 | 165 | 105 |
| 8 May 2024 | ₹1,100 | ₹1,100.05 | ₹1,100 | ₹1,100 | 45 | 120 |
| 9 May 2024 | ₹980 | ₹1,133.05 | ₹980 | ₹1,027.5 | 60 | 120 |
| 10 May 2024 | ₹1,005 | ₹1,005 | ₹925 | ₹925 | 30 | 105 |
| 21 May 2024 | ₹1,101 | ₹1,206.95 | ₹1,044.45 | ₹1,078.5 | 3,525 | 1,215 |
| 22 May 2024 | ₹1,069.95 | ₹1,085 | ₹808.1 | ₹952.05 | 8,520 | 4,620 |
| 23 May 2024 | ₹945.05 | ₹1,417.4 | ₹933 | ₹1,357.7 | 80,700 | 6,870 |
| 24 May 2024 | ₹1,400 | ₹1,530.2 | ₹1,300 | ₹1,487.25 | 15,555 | 6,345 |
| 27 May 2024 | ₹1,560 | ₹2,017.6 | ₹1,529.4 | ₹1,690 | 3,705 | 4,950 |
| 28 May 2024 | ₹1,710 | ₹1,710 | ₹1,558.45 | ₹1,558.45 | 1,020 | 4,965 |
| 29 May 2024 | ₹1,463.45 | ₹1,464.35 | ₹1,152.05 | ₹1,251.75 | 5,53,485 | 2,27,505 |
| 30 May 2024 | ₹1,110.3 | ₹1,468.55 | ₹1,055 | ₹1,270.95 | 9,92,535 | 88,170 |
| 31 May 2024 | ₹1,299.1 | ₹1,484.6 | ₹1,010 | ₹1,428.85 | 3,80,310 | 86,925 |
| 3 Jun 2024 | ₹2,333.75 | ₹2,907.5 | ₹1,930.1 | ₹2,888.7 | 31,680 | 73,545 |
| 4 Jun 2024 | ₹2,139.35 | ₹2,139.35 | ₹112.35 | ₹184 | 32,12,580 | 1,75,890 |
| 5 Jun 2024 | ₹189.6 | ₹994.8 | ₹8.25 | ₹653.7 | 10,39,74,495 | 4,09,425 |