NIFTY BANK 47,100 PE traded across 13 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹1,668.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹948.35 | ₹957.35 | ₹948.35 | ₹957.35 | 240 | 45 |
| 13 May 2024 | ₹1,128.1 | ₹1,227.05 | ₹900 | ₹902 | 435 | 315 |
| 22 May 2024 | ₹600 | ₹827 | ₹600 | ₹753.15 | 4,050 | 2,505 |
| 23 May 2024 | ₹655 | ₹655.05 | ₹416.95 | ₹427.3 | 8,835 | 5,640 |
| 24 May 2024 | ₹432.7 | ₹454.8 | ₹352 | ₹369.05 | 10,440 | 7,815 |
| 27 May 2024 | ₹347.3 | ₹347.3 | ₹237.75 | ₹293.95 | 14,985 | 10,425 |
| 28 May 2024 | ₹294.95 | ₹399.2 | ₹280.65 | ₹367.1 | 22,080 | 14,805 |
| 29 May 2024 | ₹376.9 | ₹475.3 | ₹374.2 | ₹425.05 | 2,38,755 | 39,210 |
| 30 May 2024 | ₹480.05 | ₹503.15 | ₹289.35 | ₹337.8 | 20,52,000 | 72,780 |
| 31 May 2024 | ₹315.45 | ₹442.65 | ₹274.1 | ₹361.55 | 17,85,135 | 1,20,675 |
| 3 Jun 2024 | ₹79.55 | ₹119.2 | ₹50.6 | ₹56 | 15,18,990 | 79,305 |
| 4 Jun 2024 | ₹96 | ₹1,668.45 | ₹62.4 | ₹557.95 | 81,25,665 | 1,71,330 |
| 5 Jun 2024 | ₹450 | ₹825.25 | ₹0.05 | ₹0.05 | 6,97,68,465 | 5,77,410 |