NIFTY BANK 51,800 PE traded across 9 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹5,771.45 and a low of ₹806.45. Final close ₹2,697.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,696.15 | ₹3,696.4 | ₹3,694.2 | ₹3,695.5 | 120 | 0 |
| 22 May 2024 | ₹3,993.95 | ₹3,996.3 | ₹3,989.8 | ₹3,989.8 | 45 | 120 |
| 23 May 2024 | ₹2,983.3 | ₹2,986.6 | ₹2,981.85 | ₹2,984.75 | 120 | 165 |
| 27 May 2024 | ₹2,331 | ₹2,337.65 | ₹2,331 | ₹2,333.1 | 90 | 285 |
| 28 May 2024 | ₹2,745 | ₹2,745.05 | ₹2,745 | ₹2,745.05 | 30 | 375 |
| 31 May 2024 | ₹3,212.2 | ₹3,212.2 | ₹2,890.95 | ₹2,890.95 | 30 | 420 |
| 3 Jun 2024 | ₹806.45 | ₹1,430 | ₹806.45 | ₹1,199 | 31,530 | 9,765 |
| 4 Jun 2024 | ₹1,638.05 | ₹5,771.45 | ₹1,638.05 | ₹4,857.8 | 18,255 | 5,175 |
| 5 Jun 2024 | ₹4,998.95 | ₹4,998.95 | ₹2,584 | ₹2,697.95 | 450 | 5,070 |