NIFTY BANK 48,600 CE traded across 18 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,733.45 and a low of ₹6.5. Final close ₹455.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,413.85 | ₹1,413.85 | ₹1,413.85 | ₹1,413.85 | 30 | 0 |
| 8 May 2024 | ₹1,039.35 | ₹1,163 | ₹971.75 | ₹1,109.6 | 90 | 90 |
| 9 May 2024 | ₹1,075.05 | ₹1,075.05 | ₹900 | ₹945.05 | 120 | 120 |
| 13 May 2024 | ₹496.2 | ₹1,050 | ₹496.2 | ₹1,050 | 60 | 120 |
| 14 May 2024 | ₹1,050 | ₹1,050 | ₹1,000.7 | ₹1,000.7 | 60 | 135 |
| 17 May 2024 | ₹951.4 | ₹1,040.2 | ₹951.4 | ₹1,040.2 | 480 | 150 |
| 21 May 2024 | ₹1,054.95 | ₹1,099.95 | ₹948.95 | ₹948.95 | 5,850 | 3,060 |
| 22 May 2024 | ₹930 | ₹979.4 | ₹742.95 | ₹843.1 | 4,605 | 2,700 |
| 23 May 2024 | ₹853 | ₹1,295 | ₹853 | ₹1,252 | 80,730 | 14,310 |
| 24 May 2024 | ₹1,208.25 | ₹1,407.5 | ₹1,177.2 | ₹1,359.45 | 71,415 | 10,860 |
| 27 May 2024 | ₹1,375.1 | ₹1,859.95 | ₹1,374.3 | ₹1,529.55 | 8,955 | 9,525 |
| 28 May 2024 | ₹1,598.95 | ₹1,669 | ₹1,428.05 | ₹1,435 | 4,860 | 10,560 |
| 29 May 2024 | ₹1,356.5 | ₹1,373 | ₹1,047.25 | ₹1,139.85 | 8,17,905 | 1,08,750 |
| 30 May 2024 | ₹1,075.15 | ₹1,343.95 | ₹943.6 | ₹1,132.55 | 48,72,285 | 1,54,140 |
| 31 May 2024 | ₹1,171.05 | ₹1,348.65 | ₹895 | ₹1,300.9 | 32,29,815 | 1,04,235 |
| 3 Jun 2024 | ₹2,266 | ₹2,733.45 | ₹1,753.55 | ₹2,708.7 | 96,210 | 64,905 |
| 4 Jun 2024 | ₹1,700 | ₹1,968.65 | ₹105.85 | ₹169.95 | 29,61,495 | 1,80,450 |
| 5 Jun 2024 | ₹184.15 | ₹795 | ₹6.5 | ₹455.35 | 11,05,87,290 | 2,72,640 |