NIFTY BANK 45,900 CE traded across 5 sessions from 23 May 2024 to 5 Jun 2024, with a life-high of ₹3,899.2 and a low of ₹618.1. Final close ₹3,140.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 May 2024 | ₹2,647.45 | ₹3,303.9 | ₹2,647.45 | ₹3,303.9 | 90 | 45 |
| 27 May 2024 | ₹3,899.2 | ₹3,899.2 | ₹3,861.95 | ₹3,861.95 | 60 | 45 |
| 28 May 2024 | ₹3,592.85 | ₹3,622.55 | ₹3,592.85 | ₹3,622.55 | 180 | 135 |
| 4 Jun 2024 | ₹2,286.8 | ₹2,286.8 | ₹947.3 | ₹1,322 | 62,475 | 5,595 |
| 5 Jun 2024 | ₹1,322 | ₹3,269.95 | ₹618.1 | ₹3,140.4 | 1,17,735 | 3,435 |