NIFTY BANK 46,700 PE — 5 Jun 2024 Expiry History
NIFTY BANK 46,700 PE traded across 5 sessions from 30 May 2024 to 5 Jun 2024, with a life-high of ₹1,408.1 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2024 | ₹116.55 | ₹183.9 | ₹116.55 | ₹183.9 | 57,510 | 55,575 |
| 31 May 2024 | ₹231 | ₹365.7 | ₹210.1 | ₹305 | 18,91,680 | 1,46,400 |
| 3 Jun 2024 | ₹57.8 | ₹92.4 | ₹42 | ₹42 | 13,18,185 | 98,130 |
| 4 Jun 2024 | ₹49.05 | ₹1,408.1 | ₹49.05 | ₹415.55 | 78,12,870 | 1,97,130 |
| 5 Jun 2024 | ₹460 | ₹517.25 | ₹0.05 | ₹0.1 | 7,86,52,755 | 5,48,415 |