NIFTY BANK 48,700 PE traded across 14 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹3,015.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹1,812.15 | ₹1,812.15 | ₹1,665.3 | ₹1,665.3 | 30 | 15 |
| 17 May 2024 | ₹1,459 | ₹1,459 | ₹1,381.2 | ₹1,381.2 | 735 | 405 |
| 21 May 2024 | ₹1,405.05 | ₹1,426 | ₹1,279.35 | ₹1,390 | 2,625 | 1,755 |
| 22 May 2024 | ₹1,481.95 | ₹1,632.05 | ₹1,331.3 | ₹1,331.3 | 1,620 | 2,865 |
| 23 May 2024 | ₹1,318.55 | ₹1,318.55 | ₹922 | ₹943.95 | 66,390 | 21,000 |
| 24 May 2024 | ₹920.35 | ₹994.7 | ₹810.1 | ₹828.9 | 1,35,675 | 35,070 |
| 27 May 2024 | ₹804 | ₹821.75 | ₹572.25 | ₹747.95 | 83,355 | 25,575 |
| 28 May 2024 | ₹706.55 | ₹840.1 | ₹665.1 | ₹820.15 | 80,670 | 31,470 |
| 29 May 2024 | ₹852.95 | ₹1,044.45 | ₹848.7 | ₹960.65 | 7,57,020 | 1,01,250 |
| 30 May 2024 | ₹1,000 | ₹1,078.15 | ₹708.55 | ₹824.75 | 90,03,600 | 2,06,325 |
| 31 May 2024 | ₹865.15 | ₹915 | ₹669.05 | ₹755 | 89,90,070 | 3,91,080 |
| 3 Jun 2024 | ₹305.05 | ₹305.05 | ₹111 | ₹111 | 23,32,770 | 4,07,160 |
| 4 Jun 2024 | ₹137.45 | ₹3,015.3 | ₹137.45 | ₹1,810 | 39,04,260 | 3,03,000 |
| 5 Jun 2024 | ₹1,800 | ₹2,309.45 | ₹0.05 | ₹0.05 | 9,89,76,585 | 10,22,055 |