NIFTY BANK 50,800 CE traded across 8 sessions from 27 May 2024 to 5 Jun 2024, with a life-high of ₹999.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹550 | ₹550 | ₹475 | ₹493.25 | 840 | 495 |
| 28 May 2024 | ₹493.25 | ₹545.85 | ₹443.15 | ₹452.25 | 14,580 | 6,015 |
| 29 May 2024 | ₹350 | ₹425.35 | ₹315.7 | ₹352.8 | 1,87,215 | 40,590 |
| 30 May 2024 | ₹350 | ₹436.8 | ₹243.1 | ₹344.35 | 24,16,200 | 1,25,760 |
| 31 May 2024 | ₹342.05 | ₹374.45 | ₹159.25 | ₹305.05 | 24,74,580 | 2,75,100 |
| 3 Jun 2024 | ₹725.85 | ₹999.9 | ₹344 | ₹999.9 | 1,85,12,790 | 5,97,495 |
| 4 Jun 2024 | ₹901 | ₹901 | ₹43.65 | ₹58 | 87,46,785 | 5,24,190 |
| 5 Jun 2024 | ₹70 | ₹70 | ₹0.05 | ₹0.05 | 1,60,21,005 | 4,30,725 |