NIFTY BANK 45,700 PE — 5 Jun 2024 Expiry History
NIFTY BANK 45,700 PE traded across 5 sessions from 30 May 2024 to 5 Jun 2024, with a life-high of ₹895.1 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 May 2024 | ₹14.7 | ₹14.7 | ₹14.7 | ₹14.7 | 10,170 | 8,445 |
| 31 May 2024 | ₹18.9 | ₹18.9 | ₹18.9 | ₹18.9 | 5,025 | 14,685 |
| 3 Jun 2024 | ₹21.9 | ₹21.9 | ₹21.9 | ₹21.9 | 3,510 | 16,995 |
| 4 Jun 2024 | ₹49.4 | ₹895.1 | ₹40.7 | ₹199.95 | 56,30,880 | 86,535 |
| 5 Jun 2024 | ₹150 | ₹166.85 | ₹0.05 | ₹0.05 | 4,24,16,505 | 2,87,385 |