NIFTY BANK 51,300 PE traded across 11 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹5,277.45 and a low of ₹811.9. Final close ₹2,241.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹3,357.8 | ₹3,545.4 | ₹3,324.5 | ₹3,357.45 | 6,540 | 3,795 |
| 17 May 2024 | ₹3,226.8 | ₹3,228.2 | ₹3,225 | ₹3,225.85 | 120 | 3,750 |
| 22 May 2024 | ₹3,403.45 | ₹3,403.5 | ₹3,401.75 | ₹3,403.5 | 45 | 3,750 |
| 27 May 2024 | ₹1,957.45 | ₹2,173.85 | ₹1,957.25 | ₹2,173.85 | 360 | 3,750 |
| 28 May 2024 | ₹2,173.85 | ₹2,173.85 | ₹2,173.85 | ₹2,173.85 | 30 | 3,765 |
| 29 May 2024 | ₹2,733 | ₹2,763 | ₹2,695.35 | ₹2,763 | 105 | 3,750 |
| 30 May 2024 | ₹2,651.75 | ₹2,651.75 | ₹2,358.65 | ₹2,358.65 | 975 | 3,300 |
| 31 May 2024 | ₹2,692.35 | ₹2,692.35 | ₹2,376.3 | ₹2,487.8 | 345 | 3,360 |
| 3 Jun 2024 | ₹1,087 | ₹1,440 | ₹811.9 | ₹868.5 | 3,69,480 | 45,000 |
| 4 Jun 2024 | ₹1,118.95 | ₹5,277.45 | ₹1,118.95 | ₹4,415.65 | 87,465 | 30,180 |
| 5 Jun 2024 | ₹4,150.25 | ₹4,842.25 | ₹2,060 | ₹2,241.2 | 7,830 | 24,690 |