NIFTY BANK 52,200 CE traded across 7 sessions from 28 May 2024 to 5 Jun 2024, with a life-high of ₹520 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 May 2024 | ₹48.15 | ₹53.65 | ₹48.15 | ₹53.65 | 375 | 120 |
| 29 May 2024 | ₹75.6 | ₹75.6 | ₹75.6 | ₹75.6 | 3,420 | 3,765 |
| 30 May 2024 | ₹78.85 | ₹222.8 | ₹78.85 | ₹162.5 | 10,66,770 | 47,115 |
| 31 May 2024 | ₹153.6 | ₹195.9 | ₹117.05 | ₹121.5 | 1,47,075 | 54,495 |
| 3 Jun 2024 | ₹340.8 | ₹520 | ₹123.45 | ₹504.45 | 52,74,030 | 2,05,335 |
| 4 Jun 2024 | ₹286 | ₹350 | ₹26.9 | ₹35 | 50,37,315 | 3,05,595 |
| 5 Jun 2024 | ₹37 | ₹37 | ₹0.05 | ₹0.05 | 41,47,095 | 2,06,295 |