NIFTY BANK 50,300 CE traded across 8 sessions from 27 May 2024 to 5 Jun 2024, with a life-high of ₹1,323.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 May 2024 | ₹447.9 | ₹850.75 | ₹447.9 | ₹671.3 | 32,535 | 7,350 |
| 28 May 2024 | ₹670 | ₹728.1 | ₹602.25 | ₹613.05 | 34,275 | 12,195 |
| 29 May 2024 | ₹550 | ₹600 | ₹425.1 | ₹464.25 | 1,37,505 | 34,485 |
| 30 May 2024 | ₹438.5 | ₹567.25 | ₹330.2 | ₹438.2 | 16,15,890 | 64,110 |
| 31 May 2024 | ₹445.5 | ₹493.75 | ₹236.5 | ₹447.95 | 28,80,405 | 1,88,865 |
| 3 Jun 2024 | ₹998.95 | ₹1,323.4 | ₹548.3 | ₹1,275.1 | 67,68,255 | 1,42,860 |
| 4 Jun 2024 | ₹1,013 | ₹1,013 | ₹52.75 | ₹72.9 | 62,40,345 | 2,69,130 |
| 5 Jun 2024 | ₹86.2 | ₹93.1 | ₹0.05 | ₹0.1 | 3,78,59,265 | 5,70,855 |