NIFTY BANK 49,100 CE traded across 12 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹2,253 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,425.65 | ₹1,483.2 | ₹1,334.85 | ₹1,334.85 | 45 | 30 |
| 22 May 2024 | ₹388.1 | ₹388.1 | ₹388.1 | ₹388.1 | 15 | 30 |
| 23 May 2024 | ₹593.7 | ₹1,017.4 | ₹593.7 | ₹972.3 | 41,685 | 11,550 |
| 24 May 2024 | ₹986 | ₹1,111 | ₹893.15 | ₹1,038.65 | 87,555 | 19,410 |
| 27 May 2024 | ₹1,087.1 | ₹1,528.85 | ₹1,063.25 | ₹1,237.65 | 1,29,075 | 17,595 |
| 28 May 2024 | ₹1,234.8 | ₹1,343.65 | ₹1,140.05 | ₹1,142.1 | 89,445 | 27,330 |
| 29 May 2024 | ₹1,110.95 | ₹1,110.95 | ₹814.2 | ₹886.55 | 4,49,085 | 79,920 |
| 30 May 2024 | ₹823.85 | ₹1,054.5 | ₹706.3 | ₹873.2 | 36,17,820 | 1,53,735 |
| 31 May 2024 | ₹895.25 | ₹1,028.4 | ₹641.5 | ₹1,001.15 | 76,57,605 | 2,49,795 |
| 3 Jun 2024 | ₹1,554 | ₹2,253 | ₹1,339.4 | ₹2,222.05 | 3,28,740 | 1,64,880 |
| 4 Jun 2024 | ₹1,232.05 | ₹1,549.85 | ₹86.65 | ₹128.3 | 46,16,160 | 2,84,265 |
| 5 Jun 2024 | ₹157.8 | ₹328.6 | ₹0.1 | ₹0.15 | 29,67,10,650 | 34,28,445 |