NIFTY BANK 50,600 CE traded across 10 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹1,100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹287.5 | ₹287.5 | ₹287.5 | ₹287.5 | 15 | 0 |
| 24 May 2024 | ₹236.6 | ₹470.75 | ₹236.6 | ₹450.2 | 1,305 | 675 |
| 27 May 2024 | ₹470.6 | ₹711.75 | ₹458.4 | ₹557.1 | 27,135 | 5,340 |
| 28 May 2024 | ₹578.4 | ₹614.9 | ₹502.45 | ₹509.25 | 31,425 | 11,355 |
| 29 May 2024 | ₹495.25 | ₹495.25 | ₹357.3 | ₹389.85 | 1,42,515 | 32,505 |
| 30 May 2024 | ₹360 | ₹484.5 | ₹274.7 | ₹369.45 | 16,57,380 | 98,145 |
| 31 May 2024 | ₹400 | ₹425 | ₹184.45 | ₹356.75 | 29,61,825 | 2,87,940 |
| 3 Jun 2024 | ₹700 | ₹1,100 | ₹415.7 | ₹1,100 | 1,04,48,040 | 3,16,935 |
| 4 Jun 2024 | ₹700 | ₹825.85 | ₹47.95 | ₹68.15 | 61,97,715 | 2,43,375 |
| 5 Jun 2024 | ₹74.8 | ₹75.85 | ₹0.05 | ₹0.05 | 2,26,53,690 | 6,59,145 |