NIFTY BANK 47,700 CE traded across 20 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹3,475.6 and a low of ₹26.8. Final close ₹1,357.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹1,559.35 | ₹1,559.35 | ₹1,403.4 | ₹1,473.65 | 45 | 0 |
| 9 May 2024 | ₹1,545.1 | ₹1,545.1 | ₹1,252.9 | ₹1,252.9 | 375 | 195 |
| 10 May 2024 | ₹1,310.9 | ₹1,499.1 | ₹1,247.4 | ₹1,247.4 | 2,370 | 1,650 |
| 13 May 2024 | ₹1,263.65 | ₹1,594.45 | ₹1,178.5 | ₹1,594.4 | 1,230 | 1,815 |
| 14 May 2024 | ₹1,549.75 | ₹1,618.75 | ₹1,480.2 | ₹1,513.65 | 1,140 | 2,205 |
| 15 May 2024 | ₹1,513.4 | ₹1,576.05 | ₹1,378.15 | ₹1,423.1 | 3,210 | 2,985 |
| 16 May 2024 | ₹1,455 | ₹1,594.15 | ₹1,260 | ₹1,512 | 7,260 | 4,095 |
| 17 May 2024 | ₹1,399.65 | ₹1,571.75 | ₹1,399.15 | ₹1,484.5 | 10,680 | 7,635 |
| 21 May 2024 | ₹1,489.15 | ₹1,613.7 | ₹1,410.7 | ₹1,410.7 | 10,320 | 14,790 |
| 22 May 2024 | ₹1,441.1 | ₹1,441.1 | ₹1,142.4 | ₹1,370 | 40,605 | 22,125 |
| 23 May 2024 | ₹1,358.45 | ₹1,875 | ₹1,310.5 | ₹1,839.2 | 19,755 | 17,160 |
| 24 May 2024 | ₹1,761.6 | ₹1,992.25 | ₹1,760.45 | ₹1,975.3 | 7,965 | 15,135 |
| 27 May 2024 | ₹2,025.3 | ₹2,553 | ₹2,025.3 | ₹2,187.9 | 5,325 | 13,755 |
| 28 May 2024 | ₹2,300 | ₹2,300 | ₹2,044.9 | ₹2,044.9 | 420 | 13,830 |
| 29 May 2024 | ₹1,890.05 | ₹1,942.95 | ₹1,596.25 | ₹1,688.95 | 9,075 | 15,390 |
| 30 May 2024 | ₹1,688.95 | ₹1,966.2 | ₹1,511.5 | ₹1,727.85 | 11,385 | 13,815 |
| 31 May 2024 | ₹1,767.1 | ₹2,006.6 | ₹1,470.8 | ₹1,967.55 | 10,125 | 13,455 |
| 3 Jun 2024 | ₹2,846.8 | ₹3,475.6 | ₹2,598.55 | ₹3,430.75 | 4,065 | 13,005 |
| 4 Jun 2024 | ₹2,480 | ₹2,480 | ₹183.6 | ₹285 | 44,01,255 | 1,93,770 |
| 5 Jun 2024 | ₹347.9 | ₹1,692.5 | ₹26.8 | ₹1,357 | 7,23,34,485 | 1,99,455 |