NIFTY BANK 51,100 PE traded across 11 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹5,173.35 and a low of ₹500. Final close ₹2,041.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹3,368.8 | ₹3,368.8 | ₹3,361.75 | ₹3,368.8 | 45 | 30 |
| 23 May 2024 | ₹2,714.3 | ₹2,714.3 | ₹2,615.05 | ₹2,615.05 | 90 | 120 |
| 24 May 2024 | ₹2,367.75 | ₹2,367.75 | ₹2,367.75 | ₹2,367.75 | 15 | 135 |
| 27 May 2024 | ₹1,815.35 | ₹1,827.05 | ₹1,815.35 | ₹1,822.5 | 60 | 120 |
| 28 May 2024 | ₹2,137.05 | ₹2,137.05 | ₹2,134.2 | ₹2,134.2 | 120 | 180 |
| 29 May 2024 | ₹2,348.45 | ₹2,644.85 | ₹2,348.45 | ₹2,610.95 | 345 | 390 |
| 30 May 2024 | ₹2,504.2 | ₹2,535.35 | ₹2,180.85 | ₹2,333 | 585 | 585 |
| 31 May 2024 | ₹2,333 | ₹2,534.5 | ₹2,124.55 | ₹2,170.6 | 465 | 675 |
| 3 Jun 2024 | ₹500 | ₹1,391.3 | ₹500 | ₹766.8 | 13,21,710 | 1,18,665 |
| 4 Jun 2024 | ₹926.25 | ₹5,173.35 | ₹926.25 | ₹4,124.9 | 2,57,925 | 61,605 |
| 5 Jun 2024 | ₹3,879.3 | ₹4,629.95 | ₹1,718.75 | ₹2,041.75 | 25,365 | 45,105 |