NIFTY BANK 48,000 CE traded across 20 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹3,296.4 and a low of ₹16. Final close ₹1,054.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹1,371.45 | ₹1,447.4 | ₹1,290 | ₹1,370.05 | 4,755 | 3,570 |
| 9 May 2024 | ₹1,452.25 | ₹1,452.25 | ₹1,119.4 | ₹1,132.6 | 45,645 | 27,210 |
| 10 May 2024 | ₹1,132.65 | ₹1,332.4 | ₹1,072.35 | ₹1,096.2 | 36,945 | 45,915 |
| 13 May 2024 | ₹1,089.55 | ₹1,417.25 | ₹1,001.65 | ₹1,405 | 57,885 | 73,155 |
| 14 May 2024 | ₹1,405.05 | ₹1,449 | ₹1,255.7 | ₹1,398.35 | 46,725 | 91,815 |
| 15 May 2024 | ₹1,417.7 | ₹1,417.7 | ₹1,228.75 | ₹1,280 | 38,190 | 99,060 |
| 16 May 2024 | ₹1,360 | ₹1,397.4 | ₹1,105 | ₹1,365 | 46,260 | 1,08,540 |
| 17 May 2024 | ₹1,282.3 | ₹1,409.95 | ₹1,220 | ₹1,340 | 72,975 | 1,29,975 |
| 21 May 2024 | ₹1,343.05 | ₹1,432 | ₹1,256.95 | ₹1,279.95 | 63,060 | 1,34,295 |
| 22 May 2024 | ₹1,249 | ₹1,289.95 | ₹980.05 | ₹1,200 | 1,89,675 | 1,64,520 |
| 23 May 2024 | ₹1,155.7 | ₹1,680.5 | ₹1,155.7 | ₹1,639.9 | 3,11,370 | 1,41,090 |
| 24 May 2024 | ₹1,620 | ₹1,800 | ₹1,540 | ₹1,749 | 74,490 | 1,31,100 |
| 27 May 2024 | ₹1,787.45 | ₹2,325.65 | ₹1,740 | ₹1,954 | 90,465 | 1,34,265 |
| 28 May 2024 | ₹1,914.7 | ₹2,095.85 | ₹1,808.4 | ₹1,825.15 | 53,895 | 1,41,465 |
| 29 May 2024 | ₹1,769 | ₹1,769 | ₹1,391.85 | ₹1,483.05 | 3,53,205 | 1,39,635 |
| 30 May 2024 | ₹1,315.15 | ₹1,743.45 | ₹1,296.95 | ₹1,526.05 | 9,87,180 | 1,29,810 |
| 31 May 2024 | ₹1,591.95 | ₹1,777.45 | ₹1,259.75 | ₹1,734.05 | 5,81,985 | 1,80,975 |
| 3 Jun 2024 | ₹2,743.65 | ₹3,296.4 | ₹2,290 | ₹3,250 | 2,18,415 | 1,19,535 |
| 4 Jun 2024 | ₹2,755.1 | ₹2,755.1 | ₹141.3 | ₹233.15 | 2,61,44,115 | 12,69,480 |
| 5 Jun 2024 | ₹245 | ₹1,391.45 | ₹16 | ₹1,054.75 | 25,74,95,490 | 6,02,505 |