NIFTY BANK 50,600 PE traded across 12 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹4,804.3 and a low of ₹442. Final close ₹1,545.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹2,694 | ₹2,694 | ₹2,694 | ₹2,694 | 225 | 0 |
| 22 May 2024 | ₹2,671.55 | ₹2,673.1 | ₹2,671.55 | ₹2,673.1 | 105 | 225 |
| 23 May 2024 | ₹2,068.35 | ₹2,068.35 | ₹2,058.35 | ₹2,058.35 | 105 | 330 |
| 24 May 2024 | ₹1,955.55 | ₹1,955.55 | ₹1,846.15 | ₹1,846.15 | 75 | 435 |
| 27 May 2024 | ₹1,856 | ₹1,856 | ₹1,412.2 | ₹1,674.6 | 2,115 | 1,905 |
| 28 May 2024 | ₹1,565.95 | ₹1,838.6 | ₹1,565.95 | ₹1,838.5 | 315 | 1,875 |
| 29 May 2024 | ₹1,941.9 | ₹2,228.5 | ₹1,941.9 | ₹2,202.6 | 150 | 1,875 |
| 30 May 2024 | ₹1,971.35 | ₹2,154.85 | ₹1,965.25 | ₹2,050 | 315 | 1,905 |
| 31 May 2024 | ₹1,967.85 | ₹2,127 | ₹1,707.5 | ₹1,750.5 | 6,675 | 5,790 |
| 3 Jun 2024 | ₹844.9 | ₹1,037.25 | ₹442 | ₹493 | 68,28,570 | 2,16,930 |
| 4 Jun 2024 | ₹600 | ₹4,804.3 | ₹585.95 | ₹3,645.85 | 8,45,505 | 1,15,095 |
| 5 Jun 2024 | ₹3,411.95 | ₹4,135 | ₹1,216.45 | ₹1,545.05 | 23,970 | 1,04,265 |