NIFTY BANK 44,700 CE traded across 9 sessions from 22 May 2024 to 4 Jun 2024, with a life-high of ₹5,059.4 and a low of ₹1,729.1. Final close ₹2,436.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹3,469.85 | ₹3,469.85 | ₹3,390.3 | ₹3,390.3 | 45 | 15 |
| 23 May 2024 | ₹4,245.55 | ₹4,272.8 | ₹4,245.55 | ₹4,272.8 | 30 | 60 |
| 24 May 2024 | ₹4,673.5 | ₹4,673.5 | ₹4,570.7 | ₹4,570.7 | 60 | 75 |
| 27 May 2024 | ₹4,704.85 | ₹4,704.85 | ₹4,703.9 | ₹4,703.9 | 30 | 135 |
| 29 May 2024 | ₹4,187 | ₹4,194.35 | ₹4,186.05 | ₹4,194.35 | 120 | 165 |
| 30 May 2024 | ₹3,797.95 | ₹3,797.95 | ₹3,797.95 | ₹3,797.95 | 15 | 285 |
| 31 May 2024 | ₹4,236.15 | ₹4,236.15 | ₹4,142.95 | ₹4,142.95 | 30 | 315 |
| 3 Jun 2024 | ₹4,242.95 | ₹4,242.95 | ₹4,242.95 | ₹4,242.95 | 15 | 315 |
| 4 Jun 2024 | ₹5,059.4 | ₹5,059.4 | ₹1,729.1 | ₹2,436.05 | 3,210 | 420 |