NIFTY BANK 47,800 CE traded across 19 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹3,465 and a low of ₹22.35. Final close ₹1,255.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹1,301.4 | ₹1,301.4 | ₹1,301.4 | ₹1,301.4 | 15 | 0 |
| 10 May 2024 | ₹1,331.2 | ₹1,331.2 | ₹1,206.7 | ₹1,208.35 | 405 | 330 |
| 13 May 2024 | ₹1,210 | ₹1,559.75 | ₹1,116.1 | ₹1,513.55 | 660 | 450 |
| 14 May 2024 | ₹1,516.25 | ₹1,622.85 | ₹1,400 | ₹1,539.45 | 4,530 | 1,740 |
| 15 May 2024 | ₹1,493.25 | ₹1,514 | ₹1,295.1 | ₹1,386.75 | 1,035 | 2,100 |
| 16 May 2024 | ₹1,386.2 | ₹1,497.5 | ₹1,177.55 | ₹1,412.8 | 3,345 | 2,055 |
| 17 May 2024 | ₹1,375.15 | ₹1,509.95 | ₹1,321.1 | ₹1,441 | 15,255 | 12,225 |
| 21 May 2024 | ₹1,432.6 | ₹1,540.1 | ₹1,364.95 | ₹1,364.95 | 13,440 | 22,245 |
| 22 May 2024 | ₹1,350 | ₹1,369.7 | ₹1,087.4 | ₹1,305.05 | 32,760 | 30,075 |
| 23 May 2024 | ₹1,325 | ₹1,810.7 | ₹1,282 | ₹1,740.15 | 37,155 | 23,685 |
| 24 May 2024 | ₹1,766.1 | ₹1,947 | ₹1,682.7 | ₹1,881.2 | 13,245 | 22,455 |
| 27 May 2024 | ₹2,048.85 | ₹2,458.3 | ₹2,046.7 | ₹2,116.9 | 2,940 | 23,310 |
| 28 May 2024 | ₹2,186.25 | ₹2,200.1 | ₹1,985 | ₹1,985 | 705 | 23,400 |
| 29 May 2024 | ₹1,834.75 | ₹1,834.75 | ₹1,514.85 | ₹1,627.45 | 7,845 | 23,685 |
| 30 May 2024 | ₹1,570.95 | ₹1,896.15 | ₹1,431.35 | ₹1,675 | 22,770 | 23,985 |
| 31 May 2024 | ₹1,629.3 | ₹1,937.65 | ₹1,410.35 | ₹1,906.85 | 96,510 | 31,305 |
| 3 Jun 2024 | ₹2,746.8 | ₹3,465 | ₹2,518.1 | ₹3,464.6 | 13,965 | 26,490 |
| 4 Jun 2024 | ₹2,513.9 | ₹2,681.2 | ₹167.1 | ₹265 | 55,94,190 | 2,43,450 |
| 5 Jun 2024 | ₹306.4 | ₹1,592.1 | ₹22.35 | ₹1,255.6 | 9,64,51,965 | 3,59,325 |