NIFTY BANK 46,500 CE traded across 15 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹4,753 and a low of ₹260.05. Final close ₹2,549.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹1,798.95 | ₹2,300.8 | ₹1,798.95 | ₹2,265.6 | 1,020 | 510 |
| 16 May 2024 | ₹2,150.95 | ₹2,234.9 | ₹1,917 | ₹2,234.9 | 2,505 | 1,965 |
| 17 May 2024 | ₹2,207 | ₹2,332.95 | ₹2,139.05 | ₹2,332.95 | 2,655 | 1,875 |
| 21 May 2024 | ₹2,327.05 | ₹2,369.75 | ₹2,236 | ₹2,260 | 1,425 | 1,815 |
| 22 May 2024 | ₹2,063 | ₹2,167.7 | ₹1,963.95 | ₹2,167.7 | 19,815 | 16,935 |
| 23 May 2024 | ₹2,174.05 | ₹2,791.55 | ₹2,174.05 | ₹2,735.8 | 53,100 | 26,685 |
| 24 May 2024 | ₹2,744.55 | ₹2,957.1 | ₹2,654.8 | ₹2,931.8 | 16,725 | 23,340 |
| 27 May 2024 | ₹2,999.7 | ₹3,575 | ₹2,967.65 | ₹3,176.7 | 8,820 | 22,170 |
| 28 May 2024 | ₹3,200 | ₹3,200 | ₹3,111.8 | ₹3,111.8 | 165 | 22,185 |
| 29 May 2024 | ₹2,898.85 | ₹2,898.85 | ₹2,492.1 | ₹2,628.3 | 4,995 | 23,640 |
| 30 May 2024 | ₹2,700 | ₹2,893 | ₹2,452.55 | ₹2,720 | 4,695 | 22,545 |
| 31 May 2024 | ₹2,779.05 | ₹2,978.75 | ₹2,407.7 | ₹2,956.75 | 2,745 | 21,975 |
| 3 Jun 2024 | ₹4,450.05 | ₹4,753 | ₹3,660.8 | ₹4,753 | 3,210 | 21,135 |
| 4 Jun 2024 | ₹3,878.15 | ₹3,904.25 | ₹651 | ₹899 | 37,14,765 | 1,66,305 |
| 5 Jun 2024 | ₹979.95 | ₹2,888.55 | ₹260.05 | ₹2,549.3 | 2,00,01,990 | 4,66,515 |