NIFTY BANK 45,500 PE traded across 15 sessions from 15 May 2024 to 5 Jun 2024, with a life-high of ₹806.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2024 | ₹154.65 | ₹445 | ₹154.65 | ₹373 | 480 | 225 |
| 16 May 2024 | ₹224.9 | ₹487.45 | ₹224.9 | ₹340.25 | 1,140 | 1,185 |
| 17 May 2024 | ₹379.6 | ₹395.45 | ₹300.35 | ₹300.35 | 13,020 | 5,625 |
| 21 May 2024 | ₹300 | ₹348.55 | ₹269.15 | ₹328 | 22,425 | 10,230 |
| 22 May 2024 | ₹313.55 | ₹370.7 | ₹260.7 | ₹265 | 41,160 | 24,780 |
| 23 May 2024 | ₹271.3 | ₹271.3 | ₹151.2 | ₹151.2 | 2,40,600 | 63,600 |
| 24 May 2024 | ₹155 | ₹178.1 | ₹137.35 | ₹148.6 | 1,86,015 | 85,995 |
| 27 May 2024 | ₹152.65 | ₹152.65 | ₹93.1 | ₹121.1 | 2,57,145 | 69,810 |
| 28 May 2024 | ₹122.65 | ₹124.55 | ₹115.85 | ₹124.55 | 10,710 | 71,610 |
| 29 May 2024 | ₹180.15 | ₹213.75 | ₹151.45 | ₹180 | 9,46,620 | 2,05,860 |
| 30 May 2024 | ₹185 | ₹192.95 | ₹109.7 | ₹147.95 | 24,15,105 | 2,40,375 |
| 31 May 2024 | ₹150.6 | ₹194.2 | ₹92.3 | ₹165.8 | 40,85,355 | 4,54,635 |
| 3 Jun 2024 | ₹50.05 | ₹50.05 | ₹19 | ₹23 | 59,40,495 | 6,95,355 |
| 4 Jun 2024 | ₹25.9 | ₹806.7 | ₹25 | ₹159.95 | 3,21,93,480 | 6,72,750 |
| 5 Jun 2024 | ₹91.2 | ₹135.8 | ₹0.05 | ₹0.05 | 11,20,80,750 | 10,73,355 |