NIFTY BANK 46,900 PE traded across 16 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹1,532.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹750 | ₹750 | ₹750 | ₹750 | 105 | 0 |
| 13 May 2024 | ₹1,049.85 | ₹1,049.85 | ₹809.9 | ₹809.9 | 1,335 | 270 |
| 14 May 2024 | ₹809.9 | ₹841 | ₹771.2 | ₹800 | 75 | 315 |
| 17 May 2024 | ₹535.3 | ₹678.55 | ₹535.3 | ₹634.1 | 135 | 375 |
| 21 May 2024 | ₹630 | ₹680 | ₹550 | ₹579.15 | 615 | 735 |
| 22 May 2024 | ₹540 | ₹750.95 | ₹540 | ₹600 | 630 | 1,110 |
| 23 May 2024 | ₹550 | ₹565.8 | ₹374.75 | ₹380 | 7,575 | 5,340 |
| 24 May 2024 | ₹388.25 | ₹402.5 | ₹312.45 | ₹322 | 9,915 | 8,655 |
| 27 May 2024 | ₹330 | ₹330 | ₹213.45 | ₹260 | 7,575 | 9,930 |
| 28 May 2024 | ₹266.55 | ₹323.45 | ₹246.05 | ₹298.7 | 10,560 | 10,545 |
| 29 May 2024 | ₹360.05 | ₹430.05 | ₹333.05 | ₹381.6 | 1,36,815 | 37,845 |
| 30 May 2024 | ₹425.5 | ₹458.7 | ₹258 | ₹297.7 | 19,12,560 | 74,745 |
| 31 May 2024 | ₹280 | ₹402.25 | ₹240.1 | ₹339.15 | 16,34,280 | 1,12,110 |
| 3 Jun 2024 | ₹75 | ₹104.75 | ₹45.55 | ₹52 | 14,27,655 | 96,375 |
| 4 Jun 2024 | ₹58.5 | ₹1,532.8 | ₹58.5 | ₹490.8 | 88,72,065 | 1,35,330 |
| 5 Jun 2024 | ₹327.4 | ₹670 | ₹0.05 | ₹0.05 | 8,53,97,550 | 6,62,160 |