NIFTY BANK 49,600 PE traded across 13 sessions from 16 May 2024 to 5 Jun 2024, with a life-high of ₹3,760.15 and a low of ₹175. Final close ₹544.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 May 2024 | ₹2,348.4 | ₹2,368.9 | ₹2,047.8 | ₹2,047.8 | 7,710 | 7,305 |
| 21 May 2024 | ₹1,809.55 | ₹1,955.1 | ₹1,809.55 | ₹1,909.1 | 7,095 | 5,820 |
| 22 May 2024 | ₹2,041 | ₹2,199 | ₹2,041 | ₹2,199 | 90 | 5,790 |
| 23 May 2024 | ₹1,471.4 | ₹1,471.4 | ₹1,358 | ₹1,390.1 | 1,800 | 6,105 |
| 24 May 2024 | ₹1,436.4 | ₹1,461.5 | ₹1,232.1 | ₹1,246 | 8,685 | 9,285 |
| 27 May 2024 | ₹1,223 | ₹1,263 | ₹889.5 | ₹1,100.8 | 2,02,125 | 21,720 |
| 28 May 2024 | ₹1,100.75 | ₹1,254.75 | ₹1,024.05 | ₹1,254.75 | 89,220 | 21,885 |
| 29 May 2024 | ₹1,290.6 | ₹1,570.5 | ₹1,289.95 | ₹1,469.3 | 54,105 | 18,045 |
| 30 May 2024 | ₹1,594 | ₹1,594 | ₹1,146.2 | ₹1,305.2 | 1,67,715 | 36,750 |
| 31 May 2024 | ₹1,221.05 | ₹1,409.75 | ₹1,083.35 | ₹1,150.9 | 1,71,240 | 53,655 |
| 3 Jun 2024 | ₹426.5 | ₹534.25 | ₹175 | ₹210 | 28,41,390 | 97,605 |
| 4 Jun 2024 | ₹271.4 | ₹3,760.15 | ₹264.1 | ₹2,483.15 | 26,07,015 | 89,715 |
| 5 Jun 2024 | ₹2,749.95 | ₹3,197.6 | ₹255.85 | ₹544.8 | 16,33,695 | 1,25,250 |