NIFTY BANK 49,900 PE traded across 16 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹4,100 and a low of ₹239.85. Final close ₹844.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹2,200 | ₹2,200 | ₹1,309 | ₹2,000 | 180 | 270 |
| 9 May 2024 | ₹2,400 | ₹2,400 | ₹2,350 | ₹2,350 | 210 | 390 |
| 16 May 2024 | ₹2,555 | ₹2,555 | ₹2,307 | ₹2,307 | 45 | 435 |
| 17 May 2024 | ₹2,097 | ₹2,097 | ₹2,097 | ₹2,097 | 15 | 450 |
| 21 May 2024 | ₹2,080.2 | ₹2,150 | ₹2,045.1 | ₹2,150 | 1,170 | 1,605 |
| 22 May 2024 | ₹2,260 | ₹2,340.7 | ₹2,260 | ₹2,340.7 | 135 | 1,605 |
| 23 May 2024 | ₹1,764.75 | ₹1,764.75 | ₹1,570.5 | ₹1,575.15 | 1,470 | 2,175 |
| 24 May 2024 | ₹1,617.8 | ₹1,617.8 | ₹1,396.9 | ₹1,420.7 | 11,865 | 6,855 |
| 27 May 2024 | ₹1,355.9 | ₹1,424.8 | ₹1,021 | ₹1,266.8 | 79,125 | 14,055 |
| 28 May 2024 | ₹1,225.05 | ₹1,414.55 | ₹1,174.35 | ₹1,400.35 | 15,840 | 13,320 |
| 29 May 2024 | ₹1,505.05 | ₹1,765.4 | ₹1,476.3 | ₹1,630.6 | 6,465 | 14,745 |
| 30 May 2024 | ₹1,791 | ₹1,791 | ₹1,325.1 | ₹1,471.65 | 79,275 | 17,535 |
| 31 May 2024 | ₹1,427 | ₹1,589.5 | ₹1,243.45 | ₹1,301.95 | 50,760 | 22,695 |
| 3 Jun 2024 | ₹464 | ₹654.45 | ₹239.85 | ₹280 | 32,51,970 | 1,49,610 |
| 4 Jun 2024 | ₹394 | ₹4,100 | ₹388.5 | ₹2,928.95 | 17,27,565 | 76,500 |
| 5 Jun 2024 | ₹2,837.8 | ₹3,497 | ₹521.05 | ₹844.35 | 1,76,115 | 58,065 |