NIFTY BANK 48,900 PE traded across 12 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹3,186.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹1,578.55 | ₹1,580.95 | ₹1,425.3 | ₹1,425.85 | 840 | 765 |
| 22 May 2024 | ₹1,530 | ₹1,709.25 | ₹1,487.4 | ₹1,487.4 | 2,535 | 1,275 |
| 23 May 2024 | ₹1,429.7 | ₹1,429.7 | ₹996.6 | ₹1,021.15 | 28,980 | 12,465 |
| 24 May 2024 | ₹1,034 | ₹1,088 | ₹890.35 | ₹940.8 | 1,41,015 | 23,790 |
| 27 May 2024 | ₹893.05 | ₹924.35 | ₹634.05 | ₹791.75 | 85,200 | 24,060 |
| 28 May 2024 | ₹798.8 | ₹921.25 | ₹731 | ₹899.35 | 79,230 | 22,140 |
| 29 May 2024 | ₹931.15 | ₹1,149.45 | ₹927.8 | ₹1,062.2 | 5,78,475 | 65,805 |
| 30 May 2024 | ₹1,154.7 | ₹1,157.2 | ₹790.8 | ₹919.2 | 54,94,890 | 1,70,160 |
| 31 May 2024 | ₹800 | ₹1,012.4 | ₹745.6 | ₹830 | 95,45,640 | 1,74,105 |
| 3 Jun 2024 | ₹255.1 | ₹327.55 | ₹124.3 | ₹130 | 28,74,270 | 1,45,560 |
| 4 Jun 2024 | ₹224.5 | ₹3,186.05 | ₹200.25 | ₹2,015.7 | 37,66,590 | 90,645 |
| 5 Jun 2024 | ₹1,872.4 | ₹2,526.65 | ₹0.05 | ₹0.05 | 11,86,46,760 | 21,33,855 |