NIFTY BANK 50,000 PE traded across 19 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹4,231.35 and a low of ₹262.05. Final close ₹944.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹2,089.05 | ₹2,089.05 | ₹2,089.05 | ₹2,089.05 | 15 | 90 |
| 10 May 2024 | ₹2,650 | ₹2,675.55 | ₹2,430 | ₹2,652 | 1,605 | 1,290 |
| 13 May 2024 | ₹2,797.95 | ₹2,950 | ₹2,520 | ₹2,520 | 870 | 1,215 |
| 14 May 2024 | ₹2,410 | ₹2,592.2 | ₹2,345.35 | ₹2,393.1 | 5,985 | 3,690 |
| 15 May 2024 | ₹2,335.9 | ₹2,608.4 | ₹2,335.9 | ₹2,501.05 | 12,450 | 9,795 |
| 16 May 2024 | ₹2,349.55 | ₹2,706.8 | ₹2,215.3 | ₹2,315.9 | 9,735 | 8,160 |
| 17 May 2024 | ₹2,369.95 | ₹2,419 | ₹2,165.65 | ₹2,166.3 | 3,330 | 8,565 |
| 21 May 2024 | ₹2,150 | ₹2,319 | ₹2,046 | ₹2,256.4 | 10,005 | 13,800 |
| 22 May 2024 | ₹2,300 | ₹2,510 | ₹2,158.8 | ₹2,208.8 | 21,885 | 27,780 |
| 23 May 2024 | ₹2,208.8 | ₹2,208.8 | ₹1,593.45 | ₹1,612.15 | 33,705 | 32,355 |
| 24 May 2024 | ₹1,597 | ₹1,703.05 | ₹1,441.2 | ₹1,480 | 49,155 | 42,720 |
| 27 May 2024 | ₹1,460.95 | ₹1,489.75 | ₹1,064.85 | ₹1,331.5 | 2,34,105 | 77,190 |
| 28 May 2024 | ₹1,308.45 | ₹1,472.95 | ₹1,230 | ₹1,448 | 76,620 | 86,520 |
| 29 May 2024 | ₹1,548 | ₹1,838.4 | ₹1,504.6 | ₹1,730 | 1,63,800 | 1,43,700 |
| 30 May 2024 | ₹1,875 | ₹1,875 | ₹1,395.4 | ₹1,557.95 | 4,37,010 | 1,68,120 |
| 31 May 2024 | ₹1,470.95 | ₹1,686 | ₹1,296.55 | ₹1,357.65 | 5,25,315 | 1,73,025 |
| 3 Jun 2024 | ₹473.9 | ₹699 | ₹262.05 | ₹305.95 | 1,96,79,910 | 14,00,280 |
| 4 Jun 2024 | ₹397.35 | ₹4,231.35 | ₹350 | ₹3,059.4 | 90,21,855 | 6,55,395 |
| 5 Jun 2024 | ₹2,935.45 | ₹3,625.05 | ₹618.75 | ₹944.2 | 10,78,320 | 6,24,420 |