NIFTY BANK 54,000 PE traded across 7 sessions from 24 May 2024 to 5 Jun 2024, with a life-high of ₹8,043.15 and a low of ₹3,051.5. Final close ₹4,939.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 May 2024 | ₹4,981.1 | ₹4,982.75 | ₹4,801.4 | ₹4,801.4 | 1,650 | 1,605 |
| 27 May 2024 | ₹4,701.5 | ₹4,802.1 | ₹4,225 | ₹4,689.35 | 2,325 | 3,735 |
| 30 May 2024 | ₹5,190.05 | ₹5,252.55 | ₹5,146.45 | ₹5,224.95 | 345 | 3,885 |
| 31 May 2024 | ₹5,221.05 | ₹5,221.05 | ₹5,025.6 | ₹5,025.6 | 45 | 3,915 |
| 3 Jun 2024 | ₹3,595.9 | ₹3,661.2 | ₹3,051.5 | ₹3,051.5 | 4,635 | 5,505 |
| 4 Jun 2024 | ₹3,956.95 | ₹8,043.15 | ₹3,819.7 | ₹7,165.75 | 2,130 | 4,710 |
| 5 Jun 2024 | ₹7,105 | ₹7,105 | ₹4,761 | ₹4,939 | 4,320 | 3,630 |