NIFTY BANK 47,600 PE traded across 15 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹2,050 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹935.6 | ₹1,152.35 | ₹935.6 | ₹1,152.35 | 135 | 60 |
| 13 May 2024 | ₹1,152.35 | ₹1,425.45 | ₹1,152.35 | ₹1,203.95 | 120 | 135 |
| 17 May 2024 | ₹800 | ₹904.05 | ₹800 | ₹867.05 | 150 | 210 |
| 21 May 2024 | ₹895.6 | ₹940.45 | ₹795 | ₹884.8 | 6,315 | 8,430 |
| 22 May 2024 | ₹890 | ₹1,040.2 | ₹827 | ₹828 | 13,950 | 10,515 |
| 23 May 2024 | ₹810.05 | ₹842.75 | ₹543.75 | ₹551.05 | 27,270 | 17,820 |
| 24 May 2024 | ₹550.05 | ₹586.35 | ₹466.8 | ₹482.35 | 34,935 | 20,940 |
| 27 May 2024 | ₹451.25 | ₹460 | ₹317.45 | ₹407.8 | 13,890 | 20,625 |
| 28 May 2024 | ₹399.25 | ₹507.65 | ₹363.35 | ₹472 | 17,130 | 21,975 |
| 29 May 2024 | ₹562.2 | ₹612.85 | ₹493 | ₹553.85 | 2,01,630 | 63,060 |
| 30 May 2024 | ₹587.05 | ₹637.6 | ₹381.3 | ₹454 | 14,04,555 | 76,245 |
| 31 May 2024 | ₹444 | ₹556.4 | ₹362.25 | ₹462.8 | 18,25,485 | 62,730 |
| 3 Jun 2024 | ₹79.05 | ₹160.15 | ₹63.25 | ₹67.35 | 16,19,700 | 70,695 |
| 4 Jun 2024 | ₹150 | ₹2,050 | ₹90.65 | ₹856.45 | 51,80,235 | 48,525 |
| 5 Jun 2024 | ₹627.3 | ₹1,266.7 | ₹0.05 | ₹0.05 | 8,19,34,140 | 7,91,070 |