NIFTY BANK 57,000 PE — 5 Jun 2024 Expiry History
NIFTY BANK 57,000 PE traded across 5 sessions from 28 May 2024 to 4 Jun 2024, with a life-high of ₹10,570.25 and a low of ₹6,000. Final close ₹10,400.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 28 May 2024 | ₹7,525 | ₹7,525 | ₹7,525 | ₹7,525 | 105 | 90 |
| 30 May 2024 | ₹8,050 | ₹8,100 | ₹8,050 | ₹8,100 | 45 | 120 |
| 31 May 2024 | ₹8,150 | ₹8,150 | ₹7,677.55 | ₹8,116.65 | 1,080 | 885 |
| 3 Jun 2024 | ₹6,725 | ₹6,725 | ₹6,000 | ₹6,000 | 240 | 915 |
| 4 Jun 2024 | ₹6,889 | ₹10,570.25 | ₹6,889 | ₹10,400 | 225 | 885 |