NIFTY BANK 51,700 PE traded across 8 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹5,794.75 and a low of ₹1,101.2. Final close ₹2,647.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹3,488.3 | ₹3,489.4 | ₹3,487.15 | ₹3,487.7 | 75 | 0 |
| 22 May 2024 | ₹3,901.05 | ₹3,903.35 | ₹3,896.15 | ₹3,896.15 | 60 | 75 |
| 24 May 2024 | ₹2,923.75 | ₹2,923.75 | ₹2,923.75 | ₹2,923.75 | 165 | 135 |
| 27 May 2024 | ₹2,253.35 | ₹2,260.1 | ₹2,250.85 | ₹2,256.25 | 90 | 300 |
| 28 May 2024 | ₹2,595.35 | ₹2,602.8 | ₹2,595.05 | ₹2,602.8 | 120 | 390 |
| 3 Jun 2024 | ₹1,434.4 | ₹1,780 | ₹1,101.2 | ₹1,153.6 | 1,02,705 | 32,955 |
| 4 Jun 2024 | ₹1,699.8 | ₹5,794.75 | ₹1,699.8 | ₹4,770.75 | 31,155 | 17,025 |
| 5 Jun 2024 | ₹5,029.2 | ₹5,362.6 | ₹2,421 | ₹2,647.7 | 7,380 | 11,580 |