NIFTY BANK 49,800 PE traded across 12 sessions from 21 May 2024 to 5 Jun 2024, with a life-high of ₹4,033.1 and a low of ₹221.9. Final close ₹745.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 May 2024 | ₹2,103.1 | ₹2,104.35 | ₹2,103.1 | ₹2,104.35 | 450 | 0 |
| 22 May 2024 | ₹2,194.2 | ₹2,271 | ₹2,005.05 | ₹2,005.05 | 705 | 900 |
| 23 May 2024 | ₹2,005.05 | ₹2,005.05 | ₹1,493.7 | ₹1,493.7 | 4,125 | 4,590 |
| 24 May 2024 | ₹1,553.1 | ₹1,560.7 | ₹1,342.7 | ₹1,362.1 | 1,185 | 4,995 |
| 27 May 2024 | ₹1,300.05 | ₹1,369.5 | ₹975.05 | ₹1,212.15 | 1,07,580 | 12,375 |
| 28 May 2024 | ₹1,197.65 | ₹1,351.45 | ₹1,120.55 | ₹1,334.4 | 33,210 | 11,130 |
| 29 May 2024 | ₹1,455.85 | ₹1,680.95 | ₹1,415.8 | ₹1,590.7 | 15,930 | 14,025 |
| 30 May 2024 | ₹1,731 | ₹1,731 | ₹1,270.5 | ₹1,450.5 | 89,175 | 24,165 |
| 31 May 2024 | ₹1,362 | ₹1,533.1 | ₹1,185.35 | ₹1,243.45 | 85,125 | 40,725 |
| 3 Jun 2024 | ₹445.75 | ₹609.65 | ₹221.9 | ₹257.15 | 38,68,620 | 1,75,425 |
| 4 Jun 2024 | ₹300 | ₹4,033.1 | ₹289.2 | ₹2,871 | 17,81,400 | 88,035 |
| 5 Jun 2024 | ₹2,870.95 | ₹3,409 | ₹426.05 | ₹745.15 | 3,66,270 | 71,265 |