NIFTY BANK 48,900 CE traded across 16 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹2,443.75 and a low of ₹4.15. Final close ₹154.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,555 | ₹1,555 | ₹1,555 | ₹1,555 | 45 | 30 |
| 15 May 2024 | ₹583.8 | ₹831.9 | ₹583.8 | ₹831.9 | 105 | 105 |
| 16 May 2024 | ₹907.4 | ₹911.2 | ₹751 | ₹900.7 | 1,980 | 1,140 |
| 17 May 2024 | ₹927.05 | ₹949 | ₹823.3 | ₹895 | 1,500 | 2,010 |
| 21 May 2024 | ₹899.4 | ₹950.95 | ₹819.25 | ₹819.25 | 3,120 | 2,010 |
| 22 May 2024 | ₹819.25 | ₹825.95 | ₹623.55 | ₹777 | 6,525 | 3,000 |
| 23 May 2024 | ₹699 | ₹1,124.3 | ₹699 | ₹1,085.1 | 51,765 | 9,525 |
| 24 May 2024 | ₹1,079 | ₹1,227 | ₹903.35 | ₹1,163.05 | 1,74,930 | 16,125 |
| 27 May 2024 | ₹1,115.55 | ₹1,659.6 | ₹1,115.55 | ₹1,349.75 | 55,500 | 17,925 |
| 28 May 2024 | ₹1,279.2 | ₹1,461.6 | ₹1,250.7 | ₹1,263.3 | 14,955 | 18,180 |
| 29 May 2024 | ₹1,268.05 | ₹1,268.05 | ₹900 | ₹979.95 | 5,83,965 | 79,905 |
| 30 May 2024 | ₹755.65 | ₹1,164.3 | ₹755.65 | ₹986.5 | 60,86,640 | 1,76,505 |
| 31 May 2024 | ₹1,031.5 | ₹1,151 | ₹737 | ₹1,124.9 | 98,07,690 | 2,10,390 |
| 3 Jun 2024 | ₹2,142.2 | ₹2,443.75 | ₹1,438.7 | ₹2,400 | 3,24,990 | 1,23,435 |
| 4 Jun 2024 | ₹1,875 | ₹1,875 | ₹95.6 | ₹132.95 | 34,77,435 | 1,61,970 |
| 5 Jun 2024 | ₹155 | ₹506.6 | ₹4.15 | ₹154.95 | 12,86,02,050 | 8,34,060 |