NIFTY BANK 46,200 CE traded across 8 sessions from 17 May 2024 to 5 Jun 2024, with a life-high of ₹4,709.1 and a low of ₹413.55. Final close ₹2,840.6.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 May 2024 | ₹2,505.6 | ₹2,506.6 | ₹2,497.7 | ₹2,505.9 | 765 | 675 |
| 23 May 2024 | ₹2,405.75 | ₹2,982.75 | ₹2,405.75 | ₹2,960.85 | 210 | 690 |
| 27 May 2024 | ₹3,703.3 | ₹3,703.3 | ₹3,696.55 | ₹3,696.55 | 30 | 690 |
| 28 May 2024 | ₹3,543.7 | ₹3,543.7 | ₹3,354.85 | ₹3,354.85 | 120 | 705 |
| 29 May 2024 | ₹2,830 | ₹2,830 | ₹2,830 | ₹2,830 | 15 | 675 |
| 3 Jun 2024 | ₹4,246.3 | ₹4,709.1 | ₹4,184.9 | ₹4,709.1 | 285 | 690 |
| 4 Jun 2024 | ₹3,996 | ₹3,996 | ₹802.45 | ₹1,136.05 | 7,27,965 | 17,265 |
| 5 Jun 2024 | ₹1,224.95 | ₹3,177.55 | ₹413.55 | ₹2,840.6 | 8,45,040 | 23,100 |