NIFTY BANK 43,500 CE traded across 12 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹6,927.05 and a low of ₹3,263.25. Final close ₹5,580.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹4,434.2 | ₹4,525.5 | ₹4,434.2 | ₹4,479 | 1,530 | 1,485 |
| 10 May 2024 | ₹4,612.2 | ₹4,612.2 | ₹4,353.1 | ₹4,353.1 | 60 | 1,485 |
| 13 May 2024 | ₹4,398.1 | ₹4,398.1 | ₹4,100 | ₹4,108.45 | 2,610 | 2,580 |
| 15 May 2024 | ₹4,572.3 | ₹4,572.3 | ₹4,572.3 | ₹4,572.3 | 30 | 2,595 |
| 21 May 2024 | ₹4,792.15 | ₹4,792.15 | ₹4,792.15 | ₹4,792.15 | 15 | 2,595 |
| 24 May 2024 | ₹6,100 | ₹6,115.7 | ₹6,011 | ₹6,115.7 | 60 | 2,565 |
| 27 May 2024 | ₹6,055 | ₹6,927.05 | ₹5,967.7 | ₹6,927.05 | 120 | 2,535 |
| 29 May 2024 | ₹6,000 | ₹6,000 | ₹6,000 | ₹6,000 | 15 | 2,535 |
| 30 May 2024 | ₹6,129.85 | ₹6,129.85 | ₹4,762.05 | ₹4,762.05 | 30 | 2,520 |
| 31 May 2024 | ₹5,565.05 | ₹5,630.05 | ₹5,316.3 | ₹5,316.4 | 150 | 2,490 |
| 4 Jun 2024 | ₹3,500 | ₹3,500 | ₹3,263.25 | ₹3,400 | 60 | 2,610 |
| 5 Jun 2024 | ₹3,377.15 | ₹5,580.1 | ₹3,274.35 | ₹5,580.1 | 285 | 2,550 |