NIFTY BANK 49,500 CE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹1,890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹1,200.05 | ₹1,295.65 | ₹1,020 | ₹1,060.1 | 2,805 | 2,190 |
| 7 May 2024 | ₹1,119.35 | ₹1,119.35 | ₹717.1 | ₹733.15 | 2,805 | 1,800 |
| 8 May 2024 | ₹733.1 | ₹805.1 | ₹665 | ₹700 | 2,955 | 2,730 |
| 9 May 2024 | ₹706.1 | ₹767.55 | ₹558.75 | ₹560.9 | 5,640 | 2,625 |
| 10 May 2024 | ₹591 | ₹693.05 | ₹543 | ₹579.1 | 4,500 | 3,135 |
| 13 May 2024 | ₹560 | ₹778.95 | ₹501.65 | ₹742.7 | 6,765 | 4,125 |
| 14 May 2024 | ₹759.4 | ₹766 | ₹677.2 | ₹766 | 1,860 | 3,870 |
| 15 May 2024 | ₹751.35 | ₹754.55 | ₹640.1 | ₹666 | 4,155 | 4,440 |
| 16 May 2024 | ₹682.85 | ₹735.6 | ₹550 | ₹683 | 14,865 | 7,575 |
| 17 May 2024 | ₹653 | ₹701 | ₹592.05 | ₹659.1 | 13,125 | 8,085 |
| 21 May 2024 | ₹663 | ₹706.35 | ₹607 | ₹607 | 35,625 | 25,860 |
| 22 May 2024 | ₹606 | ₹619.7 | ₹431 | ₹560 | 79,515 | 36,285 |
| 23 May 2024 | ₹500 | ₹824.4 | ₹500 | ₹796.3 | 1,74,795 | 63,825 |
| 24 May 2024 | ₹748 | ₹906.85 | ₹736.65 | ₹856 | 2,06,265 | 74,715 |
| 27 May 2024 | ₹900 | ₹1,282.95 | ₹866.7 | ₹1,000 | 10,15,020 | 2,97,285 |
| 28 May 2024 | ₹1,007.2 | ₹1,116.2 | ₹934.9 | ₹941.15 | 8,75,625 | 4,15,395 |
| 29 May 2024 | ₹924.95 | ₹924.95 | ₹658 | ₹709.65 | 15,82,350 | 4,66,410 |
| 30 May 2024 | ₹675 | ₹860 | ₹550.05 | ₹700.05 | 57,01,545 | 4,68,810 |
| 31 May 2024 | ₹711 | ₹800 | ₹475.85 | ₹794.95 | 84,36,585 | 6,77,220 |
| 3 Jun 2024 | ₹1,250 | ₹1,890 | ₹1,037.25 | ₹1,875.05 | 21,27,450 | 4,05,090 |
| 4 Jun 2024 | ₹1,615.75 | ₹1,700 | ₹70.95 | ₹107.65 | 2,31,56,070 | 14,38,230 |
| 5 Jun 2024 | ₹119.5 | ₹119.5 | ₹0.05 | ₹0.05 | 37,25,04,480 | 34,66,080 |