NIFTY BANK 47,800 PE traded across 18 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹2,206.6 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹1,040.65 | ₹1,260.75 | ₹1,040.65 | ₹1,260.75 | 780 | 675 |
| 13 May 2024 | ₹1,325 | ₹1,388.1 | ₹1,115.5 | ₹1,179.8 | 1,530 | 930 |
| 14 May 2024 | ₹1,147.5 | ₹1,232.45 | ₹1,090.35 | ₹1,126.2 | 2,010 | 1,650 |
| 15 May 2024 | ₹1,129.95 | ₹1,260 | ₹1,094.9 | ₹1,184.9 | 1,035 | 1,920 |
| 16 May 2024 | ₹1,180 | ₹1,400 | ₹1,018.7 | ₹1,027.15 | 2,160 | 2,670 |
| 17 May 2024 | ₹1,106.05 | ₹1,125 | ₹934.6 | ₹934.6 | 8,940 | 6,060 |
| 21 May 2024 | ₹946.05 | ₹1,024.4 | ₹867.35 | ₹992.15 | 17,445 | 19,395 |
| 22 May 2024 | ₹975.9 | ₹1,147.25 | ₹900 | ₹900.2 | 21,105 | 24,450 |
| 23 May 2024 | ₹943.35 | ₹943.35 | ₹599.9 | ₹605.05 | 64,770 | 34,350 |
| 24 May 2024 | ₹619.35 | ₹649 | ₹512.75 | ₹534.2 | 36,150 | 31,845 |
| 27 May 2024 | ₹492.05 | ₹503.7 | ₹356.25 | ₹446.45 | 29,220 | 28,005 |
| 28 May 2024 | ₹428.7 | ₹558.1 | ₹408.65 | ₹518.15 | 19,065 | 27,645 |
| 29 May 2024 | ₹542.6 | ₹676.05 | ₹542.6 | ₹615.05 | 2,24,340 | 76,545 |
| 30 May 2024 | ₹637 | ₹700.85 | ₹429 | ₹511 | 19,09,635 | 1,16,415 |
| 31 May 2024 | ₹570 | ₹608.65 | ₹410.15 | ₹487.3 | 19,07,115 | 1,00,380 |
| 3 Jun 2024 | ₹100.05 | ₹178.65 | ₹70.1 | ₹71.8 | 18,75,510 | 1,16,565 |
| 4 Jun 2024 | ₹158.3 | ₹2,206.6 | ₹100.1 | ₹1,008.85 | 51,82,170 | 71,535 |
| 5 Jun 2024 | ₹771.2 | ₹1,450 | ₹0.05 | ₹0.3 | 9,37,62,195 | 6,46,110 |