NIFTY BANK 50,100 CE traded across 16 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹1,438.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹440 | ₹440 | ₹383.35 | ₹383.35 | 30 | 15 |
| 15 May 2024 | ₹321.65 | ₹321.65 | ₹321.65 | ₹321.65 | 15 | 0 |
| 16 May 2024 | ₹531.8 | ₹540.95 | ₹382.5 | ₹540.95 | 360 | 150 |
| 17 May 2024 | ₹413.8 | ₹545.05 | ₹413.8 | ₹451.95 | 435 | 315 |
| 21 May 2024 | ₹467.25 | ₹467.25 | ₹430 | ₹430 | 555 | 405 |
| 22 May 2024 | ₹400.8 | ₹400.8 | ₹306.85 | ₹370 | 3,720 | 3,285 |
| 23 May 2024 | ₹368.05 | ₹579.65 | ₹365 | ₹551 | 14,880 | 5,385 |
| 24 May 2024 | ₹563.05 | ₹638.35 | ₹509.05 | ₹617.95 | 14,655 | 7,215 |
| 27 May 2024 | ₹636.3 | ₹952.05 | ₹621.8 | ₹746.85 | 66,720 | 13,620 |
| 28 May 2024 | ₹680.85 | ₹814.9 | ₹676.05 | ₹680.45 | 55,500 | 22,275 |
| 29 May 2024 | ₹613.05 | ₹627.9 | ₹475 | ₹512.25 | 1,81,215 | 47,400 |
| 30 May 2024 | ₹523.85 | ₹629 | ₹375 | ₹491.1 | 15,07,950 | 1,00,125 |
| 31 May 2024 | ₹491.1 | ₹550.55 | ₹281 | ₹525 | 34,38,420 | 2,93,430 |
| 3 Jun 2024 | ₹1,000 | ₹1,438.45 | ₹651.5 | ₹1,437.9 | 21,50,565 | 2,46,540 |
| 4 Jun 2024 | ₹1,112.5 | ₹1,112.5 | ₹55.8 | ₹79.75 | 63,49,635 | 2,59,815 |
| 5 Jun 2024 | ₹91.5 | ₹94.95 | ₹0.05 | ₹0.05 | 5,67,26,490 | 8,96,505 |