NIFTY BANK 54,000 CE traded across 11 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹268.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹70 | ₹70 | ₹70 | ₹70 | 15 | 30 |
| 7 May 2024 | ₹50 | ₹50 | ₹50 | ₹50 | 15 | 30 |
| 24 May 2024 | ₹4.25 | ₹4.25 | ₹4.25 | ₹4.25 | 30 | 60 |
| 27 May 2024 | ₹12.75 | ₹15.8 | ₹12.75 | ₹15.8 | 26,535 | 26,535 |
| 28 May 2024 | ₹18 | ₹18 | ₹18 | ₹18 | 8,910 | 35,295 |
| 29 May 2024 | ₹21 | ₹23.25 | ₹21 | ₹23.25 | 60,060 | 92,100 |
| 30 May 2024 | ₹25.25 | ₹101 | ₹25.25 | ₹65 | 94,95,660 | 9,80,775 |
| 31 May 2024 | ₹66.05 | ₹85 | ₹36.2 | ₹67.75 | 1,04,77,560 | 16,29,855 |
| 3 Jun 2024 | ₹150 | ₹268.95 | ₹35.75 | ₹265.25 | 2,96,33,460 | 23,01,285 |
| 4 Jun 2024 | ₹119.95 | ₹160.65 | ₹10 | ₹14 | 4,53,81,765 | 28,45,620 |
| 5 Jun 2024 | ₹15.1 | ₹15.1 | ₹0.05 | ₹0.05 | 1,60,15,395 | 14,34,555 |