NIFTY BANK 56,000 PE traded across 4 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹9,713.35 and a low of ₹4,768.65. Final close ₹7,200.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 31 May 2024 | ₹6,354 | ₹7,284.9 | ₹6,354 | ₹6,796.75 | 945 | 900 |
| 3 Jun 2024 | ₹5,200 | ₹5,200 | ₹4,768.65 | ₹4,768.65 | 60 | 915 |
| 4 Jun 2024 | ₹6,224.2 | ₹9,713.35 | ₹6,224.1 | ₹9,184.9 | 6,450 | 5,985 |
| 5 Jun 2024 | ₹8,984.8 | ₹8,984.85 | ₹7,151.15 | ₹7,200 | 180 | 5,910 |