NIFTY BANK 56,000 PE — 5 Jun 2024 Expiry History

Name: NIFTY BANK 56,000 PE 2024-06-05 price history
Creator: MoneyTicks

NIFTY BANK 56,000 PE traded across 4 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹9,713.35 and a low of ₹4,768.65. Final close ₹7,200.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
31 May 2024	₹6,354	₹7,284.9	₹6,354	₹6,796.75	945	900
3 Jun 2024	₹5,200	₹5,200	₹4,768.65	₹4,768.65	60	915
4 Jun 2024	₹6,224.2	₹9,713.35	₹6,224.1	₹9,184.9	6,450	5,985
5 Jun 2024	₹8,984.8	₹8,984.85	₹7,151.15	₹7,200	180	5,910