NIFTY BANK 47,000 PE traded across 22 sessions from 6 May 2024 to 5 Jun 2024, with a life-high of ₹1,600 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 May 2024 | ₹550 | ₹608.65 | ₹501.2 | ₹530 | 3,360 | 5,565 |
| 7 May 2024 | ₹670 | ₹764 | ₹620 | ₹690 | 1,800 | 5,325 |
| 8 May 2024 | ₹690 | ₹749.95 | ₹600.05 | ₹690 | 1,245 | 5,370 |
| 9 May 2024 | ₹649.95 | ₹942.8 | ₹649.95 | ₹940.25 | 5,265 | 7,440 |
| 10 May 2024 | ₹875.2 | ₹953.7 | ₹700 | ₹904 | 37,605 | 19,995 |
| 13 May 2024 | ₹887.35 | ₹1,166.35 | ₹836.3 | ₹836.3 | 41,835 | 41,835 |
| 14 May 2024 | ₹781.25 | ₹911 | ₹781.25 | ₹855.8 | 6,135 | 43,200 |
| 15 May 2024 | ₹800 | ₹915.05 | ₹769.35 | ₹820.7 | 19,395 | 53,685 |
| 16 May 2024 | ₹780 | ₹1,006 | ₹706.1 | ₹715.05 | 23,715 | 58,725 |
| 17 May 2024 | ₹778.05 | ₹795.35 | ₹649 | ₹652.95 | 41,250 | 67,560 |
| 21 May 2024 | ₹645.8 | ₹720 | ₹591.05 | ₹699.95 | 40,950 | 87,750 |
| 22 May 2024 | ₹667.4 | ₹790 | ₹605.15 | ₹630.85 | 97,380 | 1,15,965 |
| 23 May 2024 | ₹610.25 | ₹628.4 | ₹393.95 | ₹395.7 | 2,06,250 | 1,25,055 |
| 24 May 2024 | ₹420 | ₹426 | ₹330.2 | ₹337.9 | 2,14,245 | 1,48,290 |
| 27 May 2024 | ₹325.75 | ₹328 | ₹224.65 | ₹286 | 3,77,040 | 1,38,960 |
| 28 May 2024 | ₹280 | ₹381.05 | ₹250.05 | ₹342.8 | 4,03,410 | 1,62,390 |
| 29 May 2024 | ₹413.95 | ₹454 | ₹351.55 | ₹396.3 | 15,48,225 | 4,84,065 |
| 30 May 2024 | ₹430 | ₹479.5 | ₹273.05 | ₹319.8 | 76,84,185 | 5,20,110 |
| 31 May 2024 | ₹311.95 | ₹420.8 | ₹256.4 | ₹350.45 | 99,92,700 | 10,82,520 |
| 3 Jun 2024 | ₹109.75 | ₹109.9 | ₹45.55 | ₹50.05 | 1,24,68,675 | 12,27,210 |
| 4 Jun 2024 | ₹102 | ₹1,600 | ₹62 | ₹530.1 | 5,30,14,575 | 12,35,640 |
| 5 Jun 2024 | ₹449 | ₹741.9 | ₹0.05 | ₹0.1 | 22,68,44,085 | 21,04,815 |