NIFTY BANK 44,400 CE traded across 6 sessions from 13 May 2024 to 5 Jun 2024, with a life-high of ₹5,239.9 and a low of ₹2,276.75. Final close ₹2,276.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 May 2024 | ₹3,601.55 | ₹3,601.55 | ₹3,463.55 | ₹3,473 | 600 | 135 |
| 16 May 2024 | ₹3,571.65 | ₹3,919.2 | ₹3,571.65 | ₹3,917.6 | 1,230 | 510 |
| 23 May 2024 | ₹4,450.6 | ₹4,527.55 | ₹4,165.5 | ₹4,418.35 | 495 | 630 |
| 27 May 2024 | ₹5,239.9 | ₹5,239.9 | ₹5,226.1 | ₹5,226.1 | 30 | 630 |
| 28 May 2024 | ₹5,021.5 | ₹5,021.5 | ₹4,993.15 | ₹4,993.15 | 60 | 630 |
| 5 Jun 2024 | ₹2,377.2 | ₹2,377.2 | ₹2,276.75 | ₹2,276.75 | 30 | 645 |