NIFTY BANK 47,900 PE traded across 19 sessions from 8 May 2024 to 5 Jun 2024, with a life-high of ₹2,299.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2024 | ₹1,010 | ₹1,020 | ₹1,010 | ₹1,020 | 30 | 15 |
| 10 May 2024 | ₹1,095.85 | ₹1,246.6 | ₹1,095.85 | ₹1,246.6 | 225 | 105 |
| 13 May 2024 | ₹1,421.5 | ₹1,421.5 | ₹1,250 | ₹1,250 | 210 | 75 |
| 14 May 2024 | ₹1,172.5 | ₹1,200.25 | ₹1,172.5 | ₹1,200.25 | 45 | 240 |
| 15 May 2024 | ₹1,215.45 | ₹1,236.95 | ₹1,183.45 | ₹1,183.45 | 75 | 285 |
| 16 May 2024 | ₹1,075 | ₹1,405.55 | ₹1,075 | ₹1,101.55 | 28,875 | 15,180 |
| 17 May 2024 | ₹1,157.45 | ₹1,168.95 | ₹975.55 | ₹980.35 | 7,590 | 18,825 |
| 21 May 2024 | ₹1,009 | ₹1,124.85 | ₹898.85 | ₹1,030.5 | 32,325 | 29,895 |
| 22 May 2024 | ₹965.95 | ₹1,183.45 | ₹926.45 | ₹980 | 39,195 | 41,415 |
| 23 May 2024 | ₹969 | ₹1,092.55 | ₹631.2 | ₹648.1 | 55,935 | 46,590 |
| 24 May 2024 | ₹646.3 | ₹679 | ₹544.65 | ₹551.65 | 52,800 | 44,805 |
| 27 May 2024 | ₹522.45 | ₹540 | ₹378.05 | ₹471.45 | 39,975 | 38,520 |
| 28 May 2024 | ₹450 | ₹581.95 | ₹440.4 | ₹547.5 | 16,815 | 37,530 |
| 29 May 2024 | ₹595.75 | ₹710.05 | ₹574.25 | ₹642.65 | 3,56,775 | 86,370 |
| 30 May 2024 | ₹671.05 | ₹732.8 | ₹453.45 | ₹534.45 | 17,11,260 | 1,20,855 |
| 31 May 2024 | ₹540 | ₹636.55 | ₹434.95 | ₹527.25 | 14,56,290 | 1,11,435 |
| 3 Jun 2024 | ₹180.05 | ₹187.9 | ₹73.65 | ₹82.85 | 16,37,910 | 1,21,785 |
| 4 Jun 2024 | ₹150 | ₹2,299.45 | ₹98.1 | ₹1,114.5 | 42,25,590 | 80,895 |
| 5 Jun 2024 | ₹874.3 | ₹1,539.3 | ₹0.05 | ₹0.1 | 7,78,41,270 | 6,76,155 |