NIFTY BANK 55,000 CE — 5 Jun 2024 Expiry History
NIFTY BANK 55,000 CE traded across 4 sessions from 31 May 2024 to 5 Jun 2024, with a life-high of ₹192.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 31 May 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 5,595 | 4,740 |
| 3 Jun 2024 | ₹50 | ₹192.65 | ₹23.55 | ₹185 | 2,69,77,335 | 18,85,980 |
| 4 Jun 2024 | ₹90 | ₹113.4 | ₹9.35 | ₹9.35 | 4,49,83,485 | 30,74,955 |
| 5 Jun 2024 | ₹10.6 | ₹10.6 | ₹0.05 | ₹0.05 | 1,59,88,170 | 15,79,455 |