NIFTY BANK 49,300 CE traded across 11 sessions from 7 May 2024 to 5 Jun 2024, with a life-high of ₹2,084.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 May 2024 | ₹1,306.15 | ₹1,306.15 | ₹1,094.6 | ₹1,094.6 | 45 | 15 |
| 23 May 2024 | ₹505.5 | ₹914.3 | ₹505.5 | ₹899.6 | 24,045 | 9,630 |
| 24 May 2024 | ₹880 | ₹1,010.2 | ₹821.65 | ₹951.4 | 1,01,835 | 10,860 |
| 27 May 2024 | ₹1,003.05 | ₹1,403.7 | ₹965.85 | ₹1,114.95 | 2,59,425 | 28,215 |
| 28 May 2024 | ₹1,102.75 | ₹1,226.5 | ₹1,035.5 | ₹1,049 | 3,87,780 | 70,725 |
| 29 May 2024 | ₹975.95 | ₹992.85 | ₹732.65 | ₹797 | 5,18,970 | 93,195 |
| 30 May 2024 | ₹788.9 | ₹953.55 | ₹624.05 | ₹797.65 | 22,03,335 | 1,38,825 |
| 31 May 2024 | ₹813.9 | ₹910 | ₹553.75 | ₹898 | 39,30,045 | 1,57,290 |
| 3 Jun 2024 | ₹1,325 | ₹2,084.3 | ₹1,185.4 | ₹2,084.3 | 2,68,845 | 90,765 |
| 4 Jun 2024 | ₹1,326.95 | ₹1,402 | ₹78.55 | ₹123.25 | 68,78,880 | 3,05,130 |
| 5 Jun 2024 | ₹123.35 | ₹202.6 | ₹0.05 | ₹0.05 | 27,86,21,520 | 24,66,900 |