NIFTY BANK 52,500 PE traded across 11 sessions from 22 May 2024 to 5 Jun 2024, with a life-high of ₹6,573.55 and a low of ₹1,739.7. Final close ₹3,450.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 May 2024 | ₹4,600 | ₹4,625 | ₹4,516.85 | ₹4,518.7 | 270 | 225 |
| 23 May 2024 | ₹3,692.2 | ₹3,692.2 | ₹3,688.95 | ₹3,688.95 | 45 | 270 |
| 24 May 2024 | ₹3,605.1 | ₹3,605.1 | ₹3,477.35 | ₹3,477.35 | 90 | 315 |
| 27 May 2024 | ₹3,027.9 | ₹3,078.15 | ₹3,018.55 | ₹3,078.15 | 60 | 345 |
| 28 May 2024 | ₹3,342.1 | ₹3,342.1 | ₹3,330.3 | ₹3,330.3 | 120 | 375 |
| 29 May 2024 | ₹3,797.55 | ₹3,907 | ₹3,793.1 | ₹3,878 | 1,200 | 1,440 |
| 30 May 2024 | ₹3,874.3 | ₹3,874.3 | ₹3,461.9 | ₹3,636.75 | 1,515 | 1,380 |
| 31 May 2024 | ₹3,385.8 | ₹3,867 | ₹3,385.8 | ₹3,546.15 | 540 | 1,455 |
| 3 Jun 2024 | ₹2,115.7 | ₹2,435.8 | ₹1,739.7 | ₹1,748.65 | 24,120 | 6,390 |
| 4 Jun 2024 | ₹1,950 | ₹6,573.55 | ₹1,950 | ₹5,527.6 | 20,670 | 3,480 |
| 5 Jun 2024 | ₹5,531.95 | ₹6,021.5 | ₹3,420.5 | ₹3,450.7 | 6,405 | 2,055 |