NIFTY BANK 44,000 CE traded across 10 sessions from 9 May 2024 to 5 Jun 2024, with a life-high of ₹6,940 and a low of ₹2,310.35. Final close ₹5,037.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2024 | ₹3,992.2 | ₹4,013 | ₹3,992.2 | ₹3,992.2 | 1,515 | 0 |
| 13 May 2024 | ₹3,722.05 | ₹3,784.75 | ₹3,711.8 | ₹3,711.85 | 1,365 | 2,115 |
| 14 May 2024 | ₹4,208.8 | ₹4,279.85 | ₹4,208.8 | ₹4,279.85 | 90 | 2,205 |
| 16 May 2024 | ₹3,808.5 | ₹4,400.75 | ₹3,808.5 | ₹4,400.75 | 2,145 | 930 |
| 29 May 2024 | ₹4,900 | ₹4,910 | ₹4,748.45 | ₹4,748.45 | 705 | 1,440 |
| 30 May 2024 | ₹5,013.25 | ₹5,140 | ₹4,961.65 | ₹5,000 | 765 | 1,740 |
| 31 May 2024 | ₹4,980 | ₹5,190.95 | ₹4,980 | ₹5,190.95 | 180 | 1,785 |
| 3 Jun 2024 | ₹6,899.95 | ₹6,940 | ₹6,809.6 | ₹6,940 | 240 | 1,725 |
| 4 Jun 2024 | ₹2,455.55 | ₹3,942.2 | ₹2,310.35 | ₹2,965.1 | 3,240 | 2,115 |
| 5 Jun 2024 | ₹3,014.55 | ₹5,257.65 | ₹2,433.4 | ₹5,037.65 | 31,830 | 23,295 |