NIFTY BANK 44,500 PE traded across 8 sessions from 10 May 2024 to 5 Jun 2024, with a life-high of ₹583.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2024 | ₹95.5 | ₹175 | ₹95.5 | ₹175 | 45 | 15 |
| 13 May 2024 | ₹155 | ₹155 | ₹155 | ₹155 | 15 | 15 |
| 22 May 2024 | ₹33.8 | ₹53.8 | ₹33.8 | ₹53.8 | 45 | 45 |
| 23 May 2024 | ₹37.35 | ₹37.35 | ₹37.35 | ₹37.35 | 135 | 180 |
| 30 May 2024 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 945 | 1,020 |
| 3 Jun 2024 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 120 | 1,245 |
| 4 Jun 2024 | ₹16.05 | ₹583.9 | ₹16.05 | ₹91 | 2,91,88,935 | 2,92,050 |
| 5 Jun 2024 | ₹36.55 | ₹53.2 | ₹0.05 | ₹0.05 | 5,68,96,155 | 8,63,565 |